BNP Paribas Call 45500 DJI 21.02..../ DE000PL2XRJ0 /
| 1/23/2025 9:17:08 PM | Chg. +0.070 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +46.67% | 0 Turnover: 0.000 |
0.230Bid Size: 49,000 | 0.250Ask Size: 49,000 | 0.230 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 0.220 | 0 |
| 1/23/2025 | 8:17:08 PM | 0.220 | 0 |
| 1/23/2025 | 7:17:08 PM | 0.230 | 0 |
| 1/23/2025 | 6:17:06 PM | 0.200 | 0 |
| 1/23/2025 | 5:17:09 PM | 0.180 | 0 |
| 1/23/2025 | 4:17:10 PM | 0.170 | 0 |
| 1/23/2025 | 3:17:07 PM | 0.140 | 0 |
| 1/23/2025 | 2:17:08 PM | 0.140 | 0 |
| 1/23/2025 | 1:17:09 PM | 0.150 | 0 |
| 1/23/2025 | 12:17:05 PM | 0.150 | 0 |
| 1/23/2025 | 11:17:08 AM | 0.150 | 0 |
| 1/23/2025 | 10:17:08 AM | 0.130 | 0 |
| 1/23/2025 | 9:17:09 AM | 0.140 | 0 |
All quotes in EUR