BNP Paribas Call 45000 DJI 17.12..../ DE000PC4XWU4 /
| 1/23/2025 9:17:08 PM | Chg. +0.210 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.07% | 0 Turnover: 0.000 |
7.080Bid Size: 19,000 | 7.100Ask Size: 19,000 | 7.060 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 7.050 | 0 |
| 1/23/2025 | 8:17:08 PM | 7.030 | 0 |
| 1/23/2025 | 7:17:07 PM | 7.060 | 0 |
| 1/23/2025 | 6:17:09 PM | 6.990 | 0 |
| 1/23/2025 | 5:17:05 PM | 6.960 | 0 |
| 1/23/2025 | 4:17:08 PM | 6.930 | 0 |
| 1/23/2025 | 3:17:07 PM | 6.840 | 0 |
| 1/23/2025 | 2:17:07 PM | 6.850 | 0 |
| 1/23/2025 | 1:17:08 PM | 6.850 | 0 |
| 1/23/2025 | 12:17:08 PM | 6.850 | 0 |
| 1/23/2025 | 11:17:08 AM | 6.840 | 0 |
| 1/23/2025 | 10:17:08 AM | 6.800 | 0 |
| 1/23/2025 | 9:17:09 AM | 6.810 | 0 |
All quotes in EUR