| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:08 AM | 6.800 | 0 |
| 1/22/2025 | 9:17:08 PM | 6.840 | 0 |
| 1/22/2025 | 8:17:05 PM | 6.810 | 0 |
| 1/22/2025 | 7:17:08 PM | 6.830 | 0 |
| 1/22/2025 | 6:17:08 PM | 6.810 | 0 |
| 1/22/2025 | 5:17:08 PM | 6.760 | 0 |
| 1/22/2025 | 4:17:09 PM | 6.820 | 0 |
| 1/22/2025 | 3:17:09 PM | 6.810 | 0 |
| 1/22/2025 | 2:17:08 PM | 6.820 | 0 |
| 1/22/2025 | 1:17:07 PM | 6.790 | 0 |
| 1/22/2025 | 12:17:06 PM | 6.760 | 0 |
| 1/22/2025 | 11:17:06 AM | 6.770 | 0 |
| 1/22/2025 | 10:17:08 AM | 6.780 | 0 |