BNP Paribas Call 45 SYF 16.01.202.../ DE000PC1MH47 /
| 1/24/2025 1:25:17 PM | Chg. -0.020 | Volume | Bid1:58:45 PM | Ask1:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -0.74% | 0 Turnover: 0.000 |
2.630Bid Size: 24,200 | 2.760Ask Size: 24,200 | 2.690 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:25:17 PM | 2.670 | 0 |
| 1/24/2025 | 12:55:23 PM | 2.680 | 0 |
| 1/24/2025 | 12:25:21 PM | 2.680 | 0 |
| 1/24/2025 | 11:55:15 AM | 2.670 | 0 |
| 1/24/2025 | 11:25:20 AM | 2.670 | 0 |
| 1/24/2025 | 10:55:16 AM | 2.670 | 0 |
| 1/24/2025 | 10:25:06 AM | 2.680 | 0 |
| 1/24/2025 | 9:55:20 AM | 2.690 | 0 |
| 1/24/2025 | 9:25:13 AM | 2.680 | 0 |
| 1/24/2025 | 8:55:17 AM | 2.690 | 0 |
| 1/24/2025 | 8:25:23 AM | 2.690 | 0 |
| 1/23/2025 | 9:55:24 PM | 2.690 | 0 |
| 1/23/2025 | 9:25:08 PM | 2.710 | 0 |
All quotes in EUR