BNP Paribas Call 45 GBF 19.09.202.../ DE000PG4ZDZ4 /
| 1/10/2025 12:14:32 PM | Chg. +0.020 | Volume | Bid12:39:29 PM | Ask12:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | - Turnover: - |
0.520Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:32 PM | 0.520 | 0 |
| 1/10/2025 | 11:13:31 AM | 0.520 | 0 |
| 1/10/2025 | 9:24:27 AM | 0.490 | 0 |
| 1/9/2025 | 6:23:20 PM | 0.500 | 0 |
| 1/9/2025 | 5:09:29 PM | 0.490 | 0 |
| 1/9/2025 | 4:13:50 PM | 0.490 | 0 |
| 1/9/2025 | 3:09:01 PM | 0.490 | 0 |
| 1/9/2025 | 2:16:34 PM | 0.480 | 0 |
| 1/9/2025 | 1:12:34 PM | 0.480 | 0 |
| 1/9/2025 | 12:18:26 PM | 0.460 | 0 |
| 1/9/2025 | 11:13:08 AM | 0.450 | 0 |
| 1/9/2025 | 9:27:21 AM | 0.440 | 0 |
| 1/8/2025 | 6:15:18 PM | 0.450 | 0 |
All quotes in EUR