BNP Paribas Call 45 GBF 19.09.202.../ DE000PG4ZDZ4 /
| 1/10/2025 8:47:07 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.500Ask Size: 6,000 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:07 PM | 0.490 | 0 |
| 1/10/2025 | 7:47:06 PM | 0.500 | 0 |
| 1/10/2025 | 6:47:05 PM | 0.490 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.480 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.490 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.500 | 0 |
| 1/10/2025 | 2:47:06 PM | 0.510 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.520 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.520 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.520 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.520 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.510 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.500 | 0 |
All quotes in EUR