BNP Paribas Call 45 G1A 20.06.202.../ DE000PG4VFB9 /
| 1/10/2025 3:47:07 PM | Chg. 0.000 | Volume | Bid4:06:28 PM | Ask4:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 16,000 | 0.560Ask Size: 16,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:07 PM | 0.560 | 0 |
| 1/10/2025 | 2:47:06 PM | 0.550 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.560 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.570 | 0 |
| 1/10/2025 | 11:47:09 AM | 0.560 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.560 | 0 |
| 1/10/2025 | 9:47:08 AM | 0.560 | 0 |
| 1/10/2025 | 8:47:06 AM | 0.560 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.560 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.560 | 0 |
| 1/9/2025 | 7:47:05 PM | 0.560 | 0 |
| 1/9/2025 | 6:47:07 PM | 0.560 | 0 |
| 1/9/2025 | 5:47:06 PM | 0.560 | 0 |
All quotes in EUR