BNP Paribas Call 45 EBO 21.03.202.../ DE000PC9RH36 /
| 24/01/2025 16:47:07 | Chg. +0.060 | Volume | Bid17:29:10 | Ask17:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +3.51% | 0 Turnover: 0.000 |
1.780Bid Size: 16,000 | 1.820Ask Size: 16,000 | 1.800 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:07 | 1.770 | 0 |
| 24/01/2025 | 15:47:09 | 1.790 | 0 |
| 24/01/2025 | 14:47:05 | 1.790 | 0 |
| 24/01/2025 | 13:47:07 | 1.790 | 0 |
| 24/01/2025 | 12:47:09 | 1.790 | 0 |
| 24/01/2025 | 11:47:06 | 1.800 | 0 |
| 24/01/2025 | 10:47:07 | 1.790 | 0 |
| 24/01/2025 | 09:47:05 | 1.750 | 0 |
| 23/01/2025 | 16:47:08 | 1.710 | 0 |
| 23/01/2025 | 15:47:07 | 1.700 | 0 |
| 23/01/2025 | 14:47:07 | 1.690 | 0 |
| 23/01/2025 | 13:47:06 | 1.680 | 0 |
| 23/01/2025 | 12:47:05 | 1.690 | 0 |
All quotes in EUR