BNP Paribas Call 45 EBO 21.03.202.../ DE000PC9RH36 /
| 1/24/2025 4:47:07 PM | Chg. +0.060 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +3.51% | 0 Turnover: 0.000 |
1.780Bid Size: 16,000 | 1.820Ask Size: 16,000 | 1.800 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 1.770 | 0 |
| 1/24/2025 | 3:47:09 PM | 1.790 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.790 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.790 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.790 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.800 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.790 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.750 | 0 |
| 1/23/2025 | 4:47:08 PM | 1.710 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.700 | 0 |
| 1/23/2025 | 2:47:07 PM | 1.690 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.680 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.690 | 0 |
All quotes in EUR