BNP Paribas Call 44800 DJI 21.02..../ DE000PL2XRN2 /
| 1/23/2025 2:12:09 PM | Chg. +0.040 | Volume | Bid2:12:48 PM | Ask2:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +12.90% | - Turnover: - |
0.340Bid Size: 36,000 | 0.360Ask Size: 36,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:09 PM | 0.350 | 0 |
| 1/23/2025 | 12:11:59 PM | 0.350 | 0 |
| 1/23/2025 | 8:07:57 AM | 0.330 | 0 |
| 1/22/2025 | 5:13:36 PM | 0.310 | 0 |
| 1/22/2025 | 3:22:11 PM | 0.340 | 0 |
| 1/22/2025 | 2:12:10 PM | 0.350 | 0 |
| 1/22/2025 | 12:11:58 PM | 0.330 | 0 |
| 1/22/2025 | 8:08:05 AM | 0.300 | 0 |
| 1/21/2025 | 5:24:37 PM | 0.280 | 0 |
| 1/21/2025 | 4:20:18 PM | 0.240 | 0 |
| 1/21/2025 | 3:16:48 PM | 0.220 | 0 |
| 1/21/2025 | 2:12:04 PM | 0.220 | 0 |
| 1/21/2025 | 12:11:59 PM | 0.210 | 0 |
All quotes in EUR