BNP Paribas Call 445 MSFT 17.01.2.../ DE000PN44Q30 /
| 1/10/2025 9:55:19 PM | Chg. -0.027 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | -96.43% | 0 Turnover: 0.000 |
0.001Bid Size: 42,000 | 0.091Ask Size: 42,000 | 0.027 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:19 PM | 0.001 | 0 |
| 1/10/2025 | 9:25:19 PM | 0.001 | 0 |
| 1/10/2025 | 8:55:19 PM | 0.002 | 0 |
| 1/10/2025 | 8:25:10 PM | 0.003 | 0 |
| 1/10/2025 | 7:55:10 PM | 0.006 | 0 |
| 1/10/2025 | 7:25:10 PM | 0.006 | 0 |
| 1/10/2025 | 6:55:18 PM | 0.002 | 0 |
| 1/10/2025 | 6:25:13 PM | 0.001 | 0 |
| 1/10/2025 | 5:55:10 PM | 0.001 | 0 |
| 1/10/2025 | 5:25:08 PM | 0.001 | 0 |
| 1/10/2025 | 4:55:19 PM | 0.001 | 0 |
| 1/10/2025 | 4:25:12 PM | 0.001 | 0 |
| 1/10/2025 | 3:55:18 PM | 0.001 | 0 |
All quotes in EUR