BNP Paribas Call 44000 DJI 17.12..../ DE000PC4XWT6 /
| 1/23/2025 9:17:11 PM | Chg. +0.210 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.87% | 0 Turnover: 0.000 |
7.570Bid Size: 20,000 | 7.590Ask Size: 20,000 | 7.540 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:11 PM | 7.530 | 0 |
| 1/23/2025 | 8:17:10 PM | 7.530 | 0 |
| 1/23/2025 | 7:17:09 PM | 7.540 | 0 |
| 1/23/2025 | 6:17:10 PM | 7.480 | 0 |
| 1/23/2025 | 5:17:05 PM | 7.450 | 0 |
| 1/23/2025 | 4:17:07 PM | 7.410 | 0 |
| 1/23/2025 | 3:17:09 PM | 7.330 | 0 |
| 1/23/2025 | 2:17:07 PM | 7.330 | 0 |
| 1/23/2025 | 1:17:10 PM | 7.330 | 0 |
| 1/23/2025 | 12:17:10 PM | 7.330 | 0 |
| 1/23/2025 | 11:17:09 AM | 7.320 | 0 |
| 1/23/2025 | 10:17:10 AM | 7.280 | 0 |
| 1/23/2025 | 9:17:10 AM | 7.290 | 0 |
All quotes in EUR