BNP Paribas Call 44 UNVB 18.12.20.../ DE000PC9WD17 /
| 1/10/2025 8:47:06 PM | Chg. -0.070 | Volume | Bid9:48:53 PM | Ask9:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -5.83% | 0 Turnover: 0.000 |
1.130Bid Size: 4,000 | 1.200Ask Size: 4,000 | 1.190 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:06 PM | 1.130 | 0 |
| 1/10/2025 | 7:47:06 PM | 1.130 | 0 |
| 1/10/2025 | 6:47:07 PM | 1.140 | 0 |
| 1/10/2025 | 5:47:07 PM | 1.140 | 0 |
| 1/10/2025 | 4:47:06 PM | 1.120 | 0 |
| 1/10/2025 | 3:47:06 PM | 1.150 | 0 |
| 1/10/2025 | 2:47:08 PM | 1.140 | 0 |
| 1/10/2025 | 1:47:08 PM | 1.150 | 0 |
| 1/10/2025 | 12:47:05 PM | 1.150 | 0 |
| 1/10/2025 | 11:47:08 AM | 1.150 | 0 |
| 1/10/2025 | 10:47:05 AM | 1.150 | 0 |
| 1/10/2025 | 9:47:08 AM | 1.170 | 0 |
| 1/10/2025 | 8:47:07 AM | 1.190 | 0 |
All quotes in EUR