BNP Paribas Call 435 MSFT 17.01.2.../ DE000PN44Q14 /
| 1/10/2025 9:55:21 PM | Chg. -0.076 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -50.67% | 0 Turnover: 0.000 |
0.059Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.150 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:21 PM | 0.074 | 0 |
| 1/10/2025 | 9:25:21 PM | 0.078 | 0 |
| 1/10/2025 | 8:55:21 PM | 0.082 | 0 |
| 1/10/2025 | 8:25:11 PM | 0.087 | 0 |
| 1/10/2025 | 7:55:12 PM | 0.100 | 0 |
| 1/10/2025 | 7:25:10 PM | 0.100 | 0 |
| 1/10/2025 | 6:55:19 PM | 0.078 | 0 |
| 1/10/2025 | 6:25:14 PM | 0.053 | 0 |
| 1/10/2025 | 5:55:12 PM | 0.048 | 0 |
| 1/10/2025 | 5:25:08 PM | 0.053 | 0 |
| 1/10/2025 | 4:55:21 PM | 0.064 | 0 |
| 1/10/2025 | 4:25:13 PM | 0.045 | 0 |
| 1/10/2025 | 3:55:19 PM | 0.072 | 0 |
All quotes in EUR