BNP Paribas Call 43200 DJI 21.02..../ DE000PL4Q0M2 /
| 1/24/2025 8:54:29 AM | Chg. +0.16 | Volume | Bid12:03:39 PM | Ask12:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | +11.27% | - Turnover: - |
1.55Bid Size: 38,000 | 1.57Ask Size: 38,000 | 1.58 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:29 AM | 1.58 | 0 |
| 1/23/2025 | 5:12:15 PM | 1.42 | 0 |
| 1/23/2025 | 3:22:07 PM | 1.32 | 0 |
| 1/23/2025 | 2:21:52 PM | 1.31 | 0 |
| 1/23/2025 | 12:19:52 PM | 1.33 | 0 |
| 1/23/2025 | 8:54:16 AM | 1.27 | 0 |
| 1/22/2025 | 5:22:55 PM | 1.25 | 0 |
| 1/22/2025 | 3:24:06 PM | 1.32 | 0 |
| 1/22/2025 | 2:22:35 PM | 1.31 | 0 |
| 1/22/2025 | 12:19:25 PM | 1.26 | 0 |
| 1/22/2025 | 8:52:57 AM | 1.21 | 0 |
| 1/21/2025 | 5:14:05 PM | 1.12 | 0 |
| 1/21/2025 | 3:21:41 PM | 0.98 | 0 |
All quotes in EUR