BNP Paribas Call 43000 DJI 17.12..../ DE000PC4XWS8 /
| 1/23/2025 5:20:10 PM | Chg. +0.21 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.10 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:10 PM | 8.10 | 0 |
| 1/23/2025 | 3:22:54 PM | 7.95 | 0 |
| 1/23/2025 | 2:26:59 PM | 7.96 | 0 |
| 1/23/2025 | 12:22:29 PM | 7.96 | 0 |
| 1/23/2025 | 9:20:34 AM | 7.91 | 0 |
| 1/22/2025 | 5:28:06 PM | 7.89 | 0 |
| 1/22/2025 | 3:24:57 PM | 7.92 | 0 |
| 1/22/2025 | 2:28:21 PM | 7.92 | 0 |
| 1/22/2025 | 12:21:15 PM | 7.86 | 0 |
| 1/22/2025 | 9:17:45 AM | 7.87 | 0 |
| 1/21/2025 | 5:19:52 PM | 7.78 | 0 |
| 1/21/2025 | 3:22:32 PM | 7.63 | 0 |
| 1/21/2025 | 2:27:18 PM | 7.64 | 0 |
All quotes in EUR