BNP Paribas Call 430 MSFT 17.01.2.../ DE000PN44Q06 /
| 1/10/2025 9:55:25 PM | Chg. -0.130 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -44.83% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.280 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:25 PM | 0.160 | 0 |
| 1/10/2025 | 9:25:25 PM | 0.170 | 0 |
| 1/10/2025 | 8:55:25 PM | 0.180 | 0 |
| 1/10/2025 | 8:25:13 PM | 0.190 | 0 |
| 1/10/2025 | 7:55:12 PM | 0.220 | 0 |
| 1/10/2025 | 7:25:12 PM | 0.210 | 0 |
| 1/10/2025 | 6:55:23 PM | 0.170 | 0 |
| 1/10/2025 | 6:25:19 PM | 0.120 | 0 |
| 1/10/2025 | 5:55:12 PM | 0.120 | 0 |
| 1/10/2025 | 5:25:10 PM | 0.120 | 0 |
| 1/10/2025 | 4:55:26 PM | 0.150 | 0 |
| 1/10/2025 | 4:25:15 PM | 0.110 | 0 |
| 1/10/2025 | 3:55:24 PM | 0.160 | 0 |
All quotes in EUR