BNP Paribas Call 42000 DJI2MN 17..../ DE000PC5JEN3 /
| 1/10/2025 8:17:08 AM | Chg. +0.030 | Volume | Bid8:32:47 AM | Ask8:32:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +0.46% | 0 Turnover: 0.000 |
6.630Bid Size: 22,000 | 6.650Ask Size: 22,000 | 6.600 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:08 AM | 6.600 | 0 |
| 1/9/2025 | 3:17:09 PM | 6.570 | 0 |
| 1/9/2025 | 2:17:04 PM | 6.610 | 0 |
| 1/9/2025 | 1:17:09 PM | 6.620 | 0 |
| 1/9/2025 | 12:17:06 PM | 6.620 | 0 |
| 1/9/2025 | 11:17:08 AM | 6.650 | 0 |
| 1/9/2025 | 10:17:09 AM | 6.610 | 0 |
| 1/9/2025 | 9:17:07 AM | 6.560 | 0 |
| 1/9/2025 | 8:17:08 AM | 6.580 | 0 |
| 1/8/2025 | 9:17:06 PM | 6.590 | 0 |
| 1/8/2025 | 8:17:07 PM | 6.590 | 0 |
| 1/8/2025 | 7:17:05 PM | 6.580 | 0 |
| 1/8/2025 | 6:17:05 PM | 6.520 | 0 |
All quotes in EUR