BNP Paribas Call 42000 DJI 19.09..../ DE000PC5W029 /
| 1/23/2025 12:18:59 PM | Chg. +0.01 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +0.10% | - Turnover: - |
9.56Bid Size: 51,000 | 9.61Ask Size: 51,000 | 9.57 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:18:59 PM | 9.56 | 0 |
| 1/23/2025 | 8:52:03 AM | 9.57 | 0 |
| 1/22/2025 | 5:21:48 PM | 9.55 | 0 |
| 1/22/2025 | 3:23:54 PM | 9.54 | 0 |
| 1/22/2025 | 2:21:32 PM | 9.53 | 0 |
| 1/22/2025 | 12:18:31 PM | 9.52 | 0 |
| 1/22/2025 | 8:49:30 AM | 9.55 | 0 |
| 1/21/2025 | 5:12:39 PM | 9.56 | 0 |
| 1/21/2025 | 3:21:29 PM | 9.57 | 0 |
| 1/21/2025 | 2:21:01 PM | 9.60 | 0 |
| 1/21/2025 | 12:18:43 PM | 9.59 | 0 |
| 1/21/2025 | 8:48:22 AM | 9.56 | 0 |
| 1/20/2025 | 5:21:44 PM | 9.57 | 0 |
All quotes in EUR