BNP Paribas Call 42 1NBA 20.06.20.../ DE000PL4UG20 /
| 1/24/2025 9:55:14 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.590Bid Size: 5,085 | 0.610Ask Size: 4,919 | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 0.590 | 0 |
| 1/24/2025 | 9:25:15 PM | 0.600 | 0 |
| 1/24/2025 | 8:55:14 PM | 0.600 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.590 | 0 |
| 1/24/2025 | 7:55:18 PM | 0.590 | 0 |
| 1/24/2025 | 7:25:15 PM | 0.590 | 0 |
| 1/24/2025 | 6:55:19 PM | 0.580 | 0 |
| 1/24/2025 | 6:25:13 PM | 0.580 | 0 |
| 1/24/2025 | 5:55:18 PM | 0.590 | 0 |
| 1/24/2025 | 5:25:21 PM | 0.580 | 0 |
| 1/24/2025 | 4:55:17 PM | 0.580 | 0 |
| 1/24/2025 | 4:25:11 PM | 0.570 | 0 |
| 1/24/2025 | 3:55:12 PM | 0.560 | 0 |
All quotes in EUR