BNP Paribas Call 40000 DJI 21.03..../ DE000PC4L504 /
| 1/23/2025 5:13:32 PM | Chg. +0.22 | Volume | Bid9:35:05 PM | Ask9:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +5.19% | - Turnover: - |
4.58Bid Size: 32,000 | 4.60Ask Size: 32,000 | 4.46 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:32 PM | 4.46 | 0 |
| 1/23/2025 | 3:22:15 PM | 4.33 | 0 |
| 1/23/2025 | 2:22:22 PM | 4.33 | 0 |
| 1/23/2025 | 12:20:22 PM | 4.35 | 0 |
| 1/23/2025 | 8:55:32 AM | 4.27 | 0 |
| 1/22/2025 | 5:23:43 PM | 4.24 | 0 |
| 1/22/2025 | 3:24:14 PM | 4.32 | 0 |
| 1/22/2025 | 2:23:12 PM | 4.30 | 0 |
| 1/22/2025 | 12:19:51 PM | 4.24 | 0 |
| 1/22/2025 | 8:54:09 AM | 4.17 | 0 |
| 1/21/2025 | 5:15:04 PM | 4.06 | 0 |
| 1/21/2025 | 3:21:49 PM | 3.88 | 0 |
| 1/21/2025 | 2:22:35 PM | 3.90 | 0 |
All quotes in EUR