BNP Paribas Call 4000 GIVN 20.06..../ DE000PC2YBY2 /
| 1/24/2025 4:20:17 PM | Chg. -0.640 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -34.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.740 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 1.200 | 0 |
| 1/24/2025 | 3:20:15 PM | 1.290 | 0 |
| 1/24/2025 | 2:20:14 PM | 1.350 | 0 |
| 1/24/2025 | 1:20:14 PM | 1.320 | 0 |
| 1/24/2025 | 12:20:15 PM | 1.280 | 0 |
| 1/24/2025 | 11:20:15 AM | 1.240 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.460 | 0 |
| 1/24/2025 | 9:20:14 AM | 1.740 | 0 |
| 1/23/2025 | 4:20:17 PM | 1.840 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.750 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.820 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.840 | 0 |
| 1/23/2025 | 12:20:15 PM | 1.940 | 0 |
All quotes in EUR