BNP Paribas Call 40 GBF 20.06.202.../ DE000PC39R47 /
| 1/24/2025 6:19:22 PM | Chg. -0.050 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:22 PM | 0.970 | 0 |
| 1/24/2025 | 5:21:35 PM | 0.970 | 0 |
| 1/24/2025 | 4:21:48 PM | 0.990 | 0 |
| 1/24/2025 | 3:19:51 PM | 1.010 | 0 |
| 1/24/2025 | 2:23:45 PM | 1.020 | 0 |
| 1/24/2025 | 1:14:35 PM | 1.040 | 0 |
| 1/24/2025 | 12:17:36 PM | 1.050 | 0 |
| 1/24/2025 | 11:15:44 AM | 1.030 | 0 |
| 1/24/2025 | 10:01:34 AM | 1.010 | 0 |
| 1/24/2025 | 9:59:05 AM | 1.010 | 0 |
| 1/23/2025 | 6:11:57 PM | 1.020 | 0 |
| 1/23/2025 | 5:06:59 PM | 0.980 | 0 |
| 1/23/2025 | 4:06:59 PM | 0.980 | 0 |
All quotes in EUR