BNP Paribas Call 40 GBF 20.06.202.../ DE000PC39R47 /
| 1/10/2025 9:47:05 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -1.30% | 0 Turnover: 0.000 |
0.760Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 0.760 | 0 |
| 1/10/2025 | 8:47:07 PM | 0.760 | 0 |
| 1/10/2025 | 7:47:06 PM | 0.770 | 0 |
| 1/10/2025 | 6:47:07 PM | 0.760 | 0 |
| 1/10/2025 | 5:47:05 PM | 0.750 | 0 |
| 1/10/2025 | 4:47:08 PM | 0.770 | 0 |
| 1/10/2025 | 3:47:09 PM | 0.770 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.780 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.810 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.800 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.800 | 0 |
| 1/10/2025 | 10:47:08 AM | 0.800 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.790 | 0 |
All quotes in EUR