BNP Paribas Call 40 G1A 20.06.202.../ DE000PG4VFF0 /
| 1/24/2025 6:19:46 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.06 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:46 PM | 1.01 | 0 |
| 1/24/2025 | 5:22:09 PM | 1.02 | 0 |
| 1/24/2025 | 4:22:19 PM | 1.01 | 0 |
| 1/24/2025 | 3:20:34 PM | 1.03 | 0 |
| 1/24/2025 | 2:24:24 PM | 1.05 | 0 |
| 1/24/2025 | 1:14:55 PM | 1.06 | 0 |
| 1/24/2025 | 12:18:26 PM | 1.06 | 0 |
| 1/24/2025 | 11:16:24 AM | 1.04 | 0 |
| 1/24/2025 | 10:12:41 AM | 1.03 | 0 |
| 1/24/2025 | 10:08:51 AM | 1.04 | 0 |
| 1/23/2025 | 6:20:34 PM | 1.03 | 0 |
| 1/23/2025 | 5:22:39 PM | 1.02 | 0 |
| 1/23/2025 | 4:21:20 PM | 1.02 | 0 |
All quotes in EUR