BNP Paribas Call 40 G1A 20.06.202.../ DE000PG4VFF0 /
| 1/10/2025 3:12:32 PM | Chg. 0.000 | Volume | Bid4:06:13 PM | Ask4:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | 0.00% | - Turnover: - |
0.960Bid Size: 13,000 | 0.980Ask Size: 13,000 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:32 PM | 0.970 | 0 |
| 1/10/2025 | 2:19:02 PM | 0.970 | 0 |
| 1/10/2025 | 1:16:37 PM | 0.970 | 0 |
| 1/10/2025 | 12:18:44 PM | 0.970 | 0 |
| 1/10/2025 | 11:15:51 AM | 0.970 | 0 |
| 1/10/2025 | 9:49:12 AM | 0.970 | 0 |
| 1/9/2025 | 6:23:51 PM | 0.970 | 0 |
| 1/9/2025 | 5:13:17 PM | 0.950 | 0 |
| 1/9/2025 | 4:17:25 PM | 0.960 | 0 |
| 1/9/2025 | 3:12:22 PM | 0.960 | 0 |
| 1/9/2025 | 2:21:40 PM | 0.960 | 0 |
| 1/9/2025 | 1:15:07 PM | 0.970 | 0 |
| 1/9/2025 | 12:22:23 PM | 0.960 | 0 |
All quotes in EUR