BNP Paribas Call 40 G1A 20.06.202.../ DE000PG4VFF0 /
| 1/10/2025 9:47:05 PM | Chg. -0.010 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -1.03% | 0 Turnover: 0.000 |
0.970Bid Size: 3,093 | 0.990Ask Size: 3,031 | 0.980 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 0.960 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.970 | 0 |
| 1/10/2025 | 7:47:06 PM | 0.970 | 0 |
| 1/10/2025 | 6:47:05 PM | 0.970 | 0 |
| 1/10/2025 | 5:47:04 PM | 0.960 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.960 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.970 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.960 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.970 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.980 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.970 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.970 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.960 | 0 |
All quotes in EUR