BNP Paribas Call 36400 DJI 20.06..../ DE000PC4QU68 /
| 1/23/2025 4:20:23 PM | Chg. +0.21 | Volume | Bid9:53:59 PM | Ask9:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +2.63% | - Turnover: - |
8.39Bid Size: 32,000 | 8.41Ask Size: 32,000 | 8.21 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:23 PM | 8.21 | 0 |
| 1/23/2025 | 3:17:36 PM | 8.11 | 0 |
| 1/23/2025 | 2:13:39 PM | 8.11 | 0 |
| 1/23/2025 | 12:13:20 PM | 8.11 | 0 |
| 1/23/2025 | 8:17:51 AM | 8.06 | 0 |
| 1/22/2025 | 5:15:27 PM | 8.00 | 0 |
| 1/22/2025 | 3:22:41 PM | 8.09 | 0 |
| 1/22/2025 | 2:13:59 PM | 8.08 | 0 |
| 1/22/2025 | 12:13:22 PM | 8.02 | 0 |
| 1/22/2025 | 8:17:00 AM | 7.97 | 0 |
| 1/21/2025 | 5:24:51 PM | 7.86 | 0 |
| 1/21/2025 | 4:21:42 PM | 7.74 | 0 |
| 1/21/2025 | 3:17:57 PM | 7.68 | 0 |
All quotes in EUR