BNP Paribas Call 360 3V64 15.01.2.../ DE000PL1LYS4 /
| 1/24/2025 9:55:14 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +1.09% | 0 Turnover: 0.000 |
3.720Bid Size: 17,500 | 3.730Ask Size: 17,500 | 3.740 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 3.720 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.690 | 0 |
| 1/24/2025 | 8:55:16 PM | 3.710 | 0 |
| 1/24/2025 | 8:25:15 PM | 3.710 | 0 |
| 1/24/2025 | 7:55:19 PM | 3.710 | 0 |
| 1/24/2025 | 7:25:15 PM | 3.700 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.710 | 0 |
| 1/24/2025 | 6:25:10 PM | 3.720 | 0 |
| 1/24/2025 | 5:55:21 PM | 3.740 | 0 |
| 1/24/2025 | 5:25:23 PM | 3.720 | 0 |
| 1/24/2025 | 4:55:16 PM | 3.680 | 0 |
| 1/24/2025 | 4:25:22 PM | 3.670 | 0 |
| 1/24/2025 | 3:55:12 PM | 3.650 | 0 |
All quotes in EUR