BNP Paribas Call 35500 DJI 20.06..../ DE000PC4QU19 /
| 1/23/2025 9:17:09 PM | Chg. +0.290 | Volume | Bid9:42:21 PM | Ask9:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +3.25% | 0 Turnover: 0.000 |
9.180Bid Size: 31,000 | 9.200Ask Size: 31,000 | 9.230 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:09 PM | 9.220 | 0 |
| 1/23/2025 | 8:17:08 PM | 9.190 | 0 |
| 1/23/2025 | 7:17:09 PM | 9.230 | 0 |
| 1/23/2025 | 6:17:08 PM | 9.140 | 0 |
| 1/23/2025 | 5:17:07 PM | 9.080 | 0 |
| 1/23/2025 | 4:17:10 PM | 9.020 | 0 |
| 1/23/2025 | 3:17:08 PM | 8.940 | 0 |
| 1/23/2025 | 2:17:06 PM | 8.940 | 0 |
| 1/23/2025 | 1:17:09 PM | 8.940 | 0 |
| 1/23/2025 | 12:17:11 PM | 8.950 | 0 |
| 1/23/2025 | 11:17:07 AM | 8.930 | 0 |
| 1/23/2025 | 10:17:09 AM | 8.880 | 0 |
| 1/23/2025 | 9:17:09 AM | 8.900 | 0 |
All quotes in EUR