BNP Paribas Call 35000 DJI2MN 17..../ DE000PC7UC61 /
| 10/01/2025 08:17:07 | Chg. +0.050 | Volume | Bid08:48:01 | Ask08:48:01 | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | +0.43% | 0 Turnover: 0.000 |
11.610Bid Size: 29,000 | 11.630Ask Size: 29,000 | 11.600 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:07 | 11.600 | 0 |
| 09/01/2025 | 15:17:08 | 11.550 | 0 |
| 09/01/2025 | 14:17:04 | 11.610 | 0 |
| 09/01/2025 | 13:17:09 | 11.610 | 0 |
| 09/01/2025 | 12:17:09 | 11.620 | 0 |
| 09/01/2025 | 11:17:06 | 11.640 | 0 |
| 09/01/2025 | 10:17:06 | 11.600 | 0 |
| 09/01/2025 | 09:17:06 | 11.550 | 0 |
| 09/01/2025 | 08:17:08 | 11.560 | 0 |
| 08/01/2025 | 21:17:04 | 11.580 | 0 |
| 08/01/2025 | 20:17:06 | 11.580 | 0 |
| 08/01/2025 | 19:17:04 | 11.570 | 0 |
| 08/01/2025 | 18:17:05 | 11.500 | 0 |
All quotes in EUR