BNP Paribas Call 350 CDNS 21.03.2.../ DE000PG4VPF9 /
| 1/23/2025 9:55:22 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +7.32% | 0 Turnover: 0.000 |
0.900Bid Size: 7,933 | 0.910Ask Size: 7,933 | 0.880 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:22 PM | 0.880 | 0 |
| 1/23/2025 | 9:25:22 PM | 0.830 | 0 |
| 1/23/2025 | 8:55:24 PM | 0.820 | 0 |
| 1/23/2025 | 8:25:24 PM | 0.820 | 0 |
| 1/23/2025 | 7:55:21 PM | 0.840 | 0 |
| 1/23/2025 | 7:25:15 PM | 0.850 | 0 |
| 1/23/2025 | 6:55:18 PM | 0.820 | 0 |
| 1/23/2025 | 6:25:18 PM | 0.870 | 0 |
| 1/23/2025 | 5:55:23 PM | 0.870 | 0 |
| 1/23/2025 | 5:25:21 PM | 0.860 | 0 |
| 1/23/2025 | 4:55:23 PM | 0.830 | 0 |
| 1/23/2025 | 4:25:16 PM | 0.790 | 0 |
| 1/23/2025 | 3:55:24 PM | 0.760 | 0 |
All quotes in EUR