BNP Paribas Call 350 AEC1 20.06.2.../ DE000PL3VVR7 /
| 1/24/2025 9:55:22 PM | Chg. -0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -23.02% | 14,000 Turnover: 17,780 |
1.040Bid Size: 18,500 | 1.050Ask Size: 18,500 | 1.420 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:22 PM | 0.970 | 0 |
| 1/24/2025 | 9:25:23 PM | 0.930 | 0 |
| 1/24/2025 | 8:55:24 PM | 0.940 | 0 |
| 1/24/2025 | 8:25:24 PM | 0.920 | 0 |
| 1/24/2025 | 7:55:24 PM | 0.950 | 0 |
| 1/24/2025 | 7:25:19 PM | 0.910 | 0 |
| 1/24/2025 | 6:55:14 PM | 0.940 | 0 |
| 1/24/2025 | 6:25:17 PM | 0.910 | 0 |
| 1/24/2025 | 5:55:16 PM | 0.920 | 0 |
| 1/24/2025 | 5:25:19 PM | 0.900 | 0 |
| 1/24/2025 | 4:55:22 PM | 0.860 | 0 |
| 1/24/2025 | 4:25:27 PM | 0.880 | 0 |
| 1/24/2025 | 3:55:21 PM | 0.890 | 0 |
All quotes in EUR