BNP Paribas Call 350 2FE 20.03.20.../ DE000PG4VK56 /
| 1/23/2025 9:55:17 PM | Chg. -0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -4.16% | 0 Turnover: 0.000 |
6.670Bid Size: 700 | 6.900Ask Size: 700 | 6.990 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 6.680 | 0 |
| 1/23/2025 | 9:25:15 PM | 6.730 | 0 |
| 1/23/2025 | 8:55:13 PM | 6.700 | 0 |
| 1/23/2025 | 8:25:19 PM | 6.630 | 0 |
| 1/23/2025 | 7:55:11 PM | 6.600 | 0 |
| 1/23/2025 | 7:25:15 PM | 6.610 | 0 |
| 1/23/2025 | 6:55:11 PM | 6.550 | 0 |
| 1/23/2025 | 6:25:18 PM | 6.490 | 0 |
| 1/23/2025 | 5:55:17 PM | 6.470 | 0 |
| 1/23/2025 | 5:25:21 PM | 6.430 | 0 |
| 1/23/2025 | 4:55:18 PM | 6.490 | 0 |
| 1/23/2025 | 4:25:14 PM | 6.520 | 0 |
| 1/23/2025 | 3:55:17 PM | 6.530 | 0 |
All quotes in EUR