BNP Paribas Call 35 IFX 15.12.202.../ DE000PG46J02 /
| 1/24/2025 8:20:12 AM | Chg. -0.020 | Volume | Bid8:36:21 AM | Ask8:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -1.89% | 0 Turnover: 0.000 |
1.040Bid Size: 10,000 | 1.080Ask Size: 10,000 | 1.040 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:12 AM | 1.040 | 0 |
| 1/23/2025 | 9:50:12 PM | 1.060 | 0 |
| 1/23/2025 | 9:20:11 PM | 1.060 | 0 |
| 1/23/2025 | 8:50:14 PM | 1.050 | 0 |
| 1/23/2025 | 8:20:12 PM | 1.060 | 0 |
| 1/23/2025 | 7:50:14 PM | 1.060 | 0 |
| 1/23/2025 | 7:20:10 PM | 1.060 | 0 |
| 1/23/2025 | 6:50:14 PM | 1.060 | 0 |
| 1/23/2025 | 6:20:12 PM | 1.060 | 0 |
| 1/23/2025 | 5:50:14 PM | 1.060 | 0 |
| 1/23/2025 | 5:20:12 PM | 1.050 | 0 |
| 1/23/2025 | 4:50:12 PM | 1.060 | 0 |
| 1/23/2025 | 4:20:11 PM | 1.050 | 0 |
All quotes in EUR