BNP Paribas Call 34 CRIN 20.03.20.../  DE000PG4VLR3  /

Frankfurt Zert./BNP
1/24/2025  9:47:06 PM Chg. +0.050 Volume Bid9:56:14 PM Ask9:56:14 PM High Low
10.000EUR +0.50% 0
Turnover: 0.000
10.010Bid Size: 1,000 10.270Ask Size: 1,000 11.010 10.000
 

Time & Sales

Date Time Last Volume
1/24/2025 9:47:06 PM 10.000 0
1/24/2025 8:47:05 PM 10.040 0
1/24/2025 7:47:04 PM 10.070 0
1/24/2025 6:47:05 PM 10.070 0
1/24/2025 5:47:06 PM 10.050 0
1/24/2025 4:47:07 PM 10.020 0
1/24/2025 3:47:07 PM 10.220 0
1/24/2025 2:47:06 PM 10.410 0
1/24/2025 1:47:05 PM 10.360 0
1/24/2025 12:47:06 PM 10.480 0
1/24/2025 11:47:07 AM 10.640 0
1/24/2025 10:47:08 AM 11.010 0
1/24/2025 9:47:07 AM 10.560 0
 
  All quotes in EUR