BNP Paribas Call 34 CRIN 20.03.20.../ DE000PG4VLR3 /
1/24/2025 9:47:06 PM | Chg. +0.050 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
---|---|---|---|---|---|---|
10.000EUR | +0.50% | 0 Turnover: 0.000 |
10.010Bid Size: 1,000 | 10.270Ask Size: 1,000 | 11.010 | 10.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:47:06 PM | 10.000 | 0 |
1/24/2025 | 8:47:05 PM | 10.040 | 0 |
1/24/2025 | 7:47:04 PM | 10.070 | 0 |
1/24/2025 | 6:47:05 PM | 10.070 | 0 |
1/24/2025 | 5:47:06 PM | 10.050 | 0 |
1/24/2025 | 4:47:07 PM | 10.020 | 0 |
1/24/2025 | 3:47:07 PM | 10.220 | 0 |
1/24/2025 | 2:47:06 PM | 10.410 | 0 |
1/24/2025 | 1:47:05 PM | 10.360 | 0 |
1/24/2025 | 12:47:06 PM | 10.480 | 0 |
1/24/2025 | 11:47:07 AM | 10.640 | 0 |
1/24/2025 | 10:47:08 AM | 11.010 | 0 |
1/24/2025 | 9:47:07 AM | 10.560 | 0 |
All quotes in EUR