BNP Paribas Call 32 PHI1 18.12.20.../ DE000PG7DLF9 /
| 1/23/2025 9:47:07 PM | Chg. +0.020 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:07 PM | 0.210 | 0 |
| 1/23/2025 | 8:47:07 PM | 0.200 | 0 |
| 1/23/2025 | 7:47:05 PM | 0.200 | 0 |
| 1/23/2025 | 6:47:06 PM | 0.200 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.200 | 0 |
| 1/23/2025 | 4:47:09 PM | 0.200 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.200 | 0 |
| 1/23/2025 | 2:47:09 PM | 0.200 | 0 |
| 1/23/2025 | 1:47:09 PM | 0.200 | 0 |
| 1/23/2025 | 12:47:06 PM | 0.200 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.200 | 0 |
| 1/23/2025 | 10:47:09 AM | 0.200 | 0 |
| 1/23/2025 | 9:47:07 AM | 0.190 | 0 |
All quotes in EUR