BNP Paribas Call 32 FNTN 21.03.20.../ DE000PL2RVT3 /
| 1/10/2025 6:17:07 PM | Chg. -0.010 | Volume | Bid6:17:24 PM | Ask6:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -11.11% | - Turnover: - |
0.090Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.110 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:17:07 PM | 0.080 | 0 |
| 1/10/2025 | 5:17:34 PM | 0.090 | 0 |
| 1/10/2025 | 4:23:14 PM | 0.100 | 0 |
| 1/10/2025 | 3:16:20 PM | 0.100 | 0 |
| 1/10/2025 | 2:24:20 PM | 0.110 | 0 |
| 1/10/2025 | 1:20:05 PM | 0.110 | 0 |
| 1/10/2025 | 12:13:50 PM | 0.100 | 0 |
| 1/10/2025 | 11:13:06 AM | 0.100 | 0 |
| 1/10/2025 | 9:22:05 AM | 0.090 | 0 |
| 1/9/2025 | 6:23:02 PM | 0.090 | 0 |
| 1/9/2025 | 5:09:07 PM | 0.090 | 0 |
| 1/9/2025 | 4:13:15 PM | 0.090 | 0 |
| 1/9/2025 | 3:08:44 PM | 0.090 | 0 |
All quotes in EUR