BNP Paribas Call 32 CRIN 20.03.20.../ DE000PG6BK33 /
| 1/24/2025 1:47:05 PM | Chg. +0.420 | Volume | Bid2:08:10 PM | Ask2:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.310EUR | +3.53% | 0 Turnover: 0.000 |
12.350Bid Size: 5,000 | 12.390Ask Size: 5,000 | 12.970 | 12.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:05 PM | 12.310 | 0 |
| 1/24/2025 | 12:47:07 PM | 12.430 | 0 |
| 1/24/2025 | 11:47:08 AM | 12.600 | 0 |
| 1/24/2025 | 10:47:08 AM | 12.970 | 0 |
| 1/24/2025 | 9:47:07 AM | 12.510 | 0 |
| 1/24/2025 | 8:47:05 AM | 12.000 | 0 |
| 1/23/2025 | 9:47:05 PM | 11.890 | 0 |
| 1/23/2025 | 8:47:05 PM | 11.880 | 0 |
| 1/23/2025 | 7:47:05 PM | 11.760 | 0 |
| 1/23/2025 | 6:47:07 PM | 11.740 | 0 |
| 1/23/2025 | 5:47:06 PM | 11.760 | 0 |
| 1/23/2025 | 4:47:06 PM | 11.590 | 0 |
| 1/23/2025 | 3:47:07 PM | 11.440 | 0 |
All quotes in EUR