BNP Paribas Call 31.5 RWE 21.02.2.../ DE000PG973V0 /
| 1/24/2025 9:50:14 PM | Chg. -0.002 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -25.00% | 0 Turnover: 0.000 |
0.006Bid Size: 20,000 | 0.051Ask Size: 20,000 | 0.009 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 0.006 | 0 |
| 1/24/2025 | 9:20:12 PM | 0.006 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.006 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.005 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.005 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.005 | 0 |
| 1/24/2025 | 6:50:14 PM | 0.005 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.006 | 0 |
| 1/24/2025 | 5:50:12 PM | 0.006 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.004 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.004 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.004 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.005 | 0 |
All quotes in EUR