BNP Paribas Call 30500 NDX.X 18.1.../ DE000PL26A73 /
| 1/23/2025 4:22:00 PM | Chg. -0.04 | Volume | Bid8:59:39 PM | Ask8:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | -3.20% | - Turnover: - |
1.22Bid Size: 43,000 | 1.23Ask Size: 43,000 | 1.24 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:00 PM | 1.21 | 0 |
| 1/23/2025 | 3:19:35 PM | 1.22 | 0 |
| 1/23/2025 | 2:15:11 PM | 1.23 | 0 |
| 1/23/2025 | 12:14:40 PM | 1.22 | 0 |
| 1/23/2025 | 8:23:31 AM | 1.24 | 0 |
| 1/22/2025 | 5:17:25 PM | 1.25 | 0 |
| 1/22/2025 | 3:23:06 PM | 1.19 | 0 |
| 1/22/2025 | 2:15:37 PM | 1.20 | 0 |
| 1/22/2025 | 12:14:31 PM | 1.19 | 0 |
| 1/22/2025 | 8:22:46 AM | 1.18 | 0 |
| 1/21/2025 | 5:26:29 PM | 1.08 | 0 |
| 1/21/2025 | 4:23:02 PM | 1.07 | 0 |
| 1/21/2025 | 3:19:03 PM | 1.12 | 0 |
All quotes in EUR