BNP Paribas Call 30200 NDX.X 19.0.../ DE000PL30VK2 /
| 1/8/2025 9:17:07 PM | Chg. -0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -1.45% | 0 Turnover: 0.000 |
6.120Bid Size: 5,000 | 6.130Ask Size: 5,000 | 6.200 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:07 PM | 6.100 | 0 |
| 1/8/2025 | 8:17:05 PM | 6.160 | 0 |
| 1/8/2025 | 7:17:08 PM | 6.150 | 0 |
| 1/8/2025 | 6:17:04 PM | 6.080 | 0 |
| 1/8/2025 | 5:17:07 PM | 6.150 | 0 |
| 1/8/2025 | 4:17:05 PM | 6.070 | 0 |
| 1/8/2025 | 3:17:09 PM | 6.080 | 0 |
| 1/8/2025 | 2:17:06 PM | 6.050 | 0 |
| 1/8/2025 | 1:17:05 PM | 6.070 | 0 |
| 1/8/2025 | 12:17:05 PM | 6.190 | 0 |
| 1/8/2025 | 11:17:05 AM | 6.200 | 0 |
| 1/8/2025 | 10:17:06 AM | 6.170 | 0 |
| 1/8/2025 | 9:17:06 AM | 6.140 | 0 |
All quotes in EUR