BNP Paribas Call 30200 NDX.X 17.1.../ DE000PL30V07 /
| 23/01/2025 21:17:10 | Var. -0.300 | Volume | Denaro21:27:21 | Lettera21:27:21 | Max | Min |
|---|---|---|---|---|---|---|
| 15.290EUR | -1.92% | 0 Fatturato: 0.000 |
15.270Quantità in denaro: 3,000 | 15.280Quantità in lettera: 3,000 | 15.330 | 15.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:10 | 15.290 | 0 |
| 23/01/2025 | 20:17:10 | 15.240 | 0 |
| 23/01/2025 | 19:17:09 | 15.210 | 0 |
| 23/01/2025 | 18:17:07 | 15.200 | 0 |
| 23/01/2025 | 17:17:09 | 15.200 | 0 |
| 23/01/2025 | 16:17:11 | 15.130 | 0 |
| 23/01/2025 | 15:17:06 | 15.110 | 0 |
| 23/01/2025 | 14:17:10 | 15.230 | 0 |
| 23/01/2025 | 13:17:11 | 15.220 | 0 |
| 23/01/2025 | 12:17:06 | 15.160 | 0 |
| 23/01/2025 | 11:17:06 | 15.210 | 0 |
| 23/01/2025 | 10:17:06 | 15.070 | 0 |
| 23/01/2025 | 09:17:07 | 15.200 | 0 |
Tutte le quotazioni in EUR