BNP Paribas Call 30000 NDX.X 19.0.../ DE000PL30VL0 /
| 1/8/2025 5:18:45 PM | Chg. -0.65 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | -9.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.43 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:18:45 PM | 6.43 | 0 |
| 1/8/2025 | 4:13:53 PM | 6.33 | 0 |
| 1/8/2025 | 3:13:02 PM | 6.39 | 0 |
| 1/8/2025 | 12:28:11 PM | 6.42 | 0 |
| 1/8/2025 | 9:36:51 AM | 6.41 | 0 |
| 1/7/2025 | 4:27:48 PM | 7.08 | 0 |
| 1/7/2025 | 3:20:56 PM | 7.43 | 0 |
| 1/7/2025 | 2:27:10 PM | 7.35 | 0 |
| 1/7/2025 | 12:23:35 PM | 7.35 | 0 |
| 1/7/2025 | 9:35:27 AM | 7.33 | 0 |
| 1/6/2025 | 5:15:27 PM | 7.64 | 0 |
| 1/6/2025 | 3:22:30 PM | 7.23 | 0 |
| 1/6/2025 | 2:28:10 PM | 7.14 | 0 |
All quotes in EUR