BNP Paribas Call 30000 NDX.X 19.0.../ DE000PL30VL0 /
| 1/24/2025 4:23:57 PM | Chg. +0.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.36 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:23:57 PM | 7.31 | 0 |
| 1/24/2025 | 3:15:31 PM | 7.36 | 0 |
| 1/24/2025 | 12:22:59 PM | 7.35 | 0 |
| 1/24/2025 | 9:44:06 AM | 7.32 | 0 |
| 1/23/2025 | 4:14:05 PM | 7.19 | 0 |
| 1/23/2025 | 3:13:02 PM | 7.15 | 0 |
| 1/23/2025 | 12:23:11 PM | 7.19 | 0 |
| 1/23/2025 | 10:08:11 AM | 7.18 | 0 |
| 1/23/2025 | 9:42:29 AM | 7.15 | 0 |
| 1/22/2025 | 4:21:08 PM | 7.23 | 0 |
| 1/22/2025 | 3:14:07 PM | 6.94 | 0 |
| 1/22/2025 | 12:21:52 PM | 6.93 | 0 |
| 1/22/2025 | 9:38:01 AM | 6.88 | 0 |
All quotes in EUR