BNP Paribas Call 300 CDNS 21.03.2.../ DE000PG4VPH5 /
| 1/23/2025 9:55:20 PM | Chg. +0.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +4.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.290 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:20 PM | 3.290 | 0 |
| 1/23/2025 | 9:25:17 PM | 3.170 | 0 |
| 1/23/2025 | 8:55:16 PM | 3.140 | 0 |
| 1/23/2025 | 8:25:20 PM | 3.130 | 0 |
| 1/23/2025 | 7:55:17 PM | 3.190 | 0 |
| 1/23/2025 | 7:25:13 PM | 3.210 | 0 |
| 1/23/2025 | 6:55:16 PM | 3.160 | 0 |
| 1/23/2025 | 6:25:16 PM | 3.260 | 0 |
| 1/23/2025 | 5:55:19 PM | 3.280 | 0 |
| 1/23/2025 | 5:25:17 PM | 3.250 | 0 |
| 1/23/2025 | 4:55:19 PM | 3.180 | 0 |
| 1/23/2025 | 4:25:14 PM | 3.100 | 0 |
| 1/23/2025 | 3:55:20 PM | 2.980 | 0 |
All quotes in EUR