BNP Paribas Call 300 ALV 15.12.20.../ DE000PG46EM0 /
| 24/01/2025 21:50:14 | Chg. -0.060 | Volume | Bid21:53:35 | Ask21:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -1.38% | 0 Turnover: 0.000 |
4.290Bid Size: 3,940 | 4.360Ask Size: 3,940 | 4.400 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:14 | 4.280 | 0 |
| 24/01/2025 | 21:20:12 | 4.310 | 0 |
| 24/01/2025 | 20:50:15 | 4.310 | 0 |
| 24/01/2025 | 20:20:14 | 4.280 | 0 |
| 24/01/2025 | 19:50:14 | 4.280 | 0 |
| 24/01/2025 | 19:20:13 | 4.280 | 0 |
| 24/01/2025 | 18:50:13 | 4.280 | 0 |
| 24/01/2025 | 18:20:11 | 4.260 | 0 |
| 24/01/2025 | 17:50:11 | 4.280 | 0 |
| 24/01/2025 | 17:20:13 | 4.270 | 0 |
| 24/01/2025 | 16:50:12 | 4.260 | 0 |
| 24/01/2025 | 16:20:11 | 4.310 | 0 |
| 24/01/2025 | 15:50:14 | 4.320 | 0 |
All quotes in EUR