BNP Paribas Call 30 FNTN 21.03.20.../ DE000PC790N9 /
| 1/10/2025 6:17:05 PM | Chg. +0.020 | Volume | Bid6:28:58 PM | Ask6:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | - Turnover: - |
0.410Bid Size: 7,318 | 0.490Ask Size: 6,123 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:17:05 PM | 0.400 | 0 |
| 1/10/2025 | 5:17:30 PM | 0.410 | 0 |
| 1/10/2025 | 4:23:11 PM | 0.420 | 0 |
| 1/10/2025 | 3:16:16 PM | 0.440 | 0 |
| 1/10/2025 | 2:24:17 PM | 0.460 | 0 |
| 1/10/2025 | 1:20:04 PM | 0.460 | 0 |
| 1/10/2025 | 12:13:48 PM | 0.440 | 0 |
| 1/10/2025 | 11:13:05 AM | 0.430 | 0 |
| 1/10/2025 | 9:22:00 AM | 0.420 | 0 |
| 1/9/2025 | 6:23:02 PM | 0.380 | 0 |
| 1/9/2025 | 5:09:07 PM | 0.400 | 0 |
| 1/9/2025 | 4:13:15 PM | 0.410 | 0 |
| 1/9/2025 | 3:08:44 PM | 0.410 | 0 |
All quotes in EUR