BNP Paribas Call 30 FNTN 21.03.20.../ DE000PC790N9 /
| 1/24/2025 9:47:08 PM | Chg. -0.110 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -18.03% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.570Ask Size: 5,264 | 0.610 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 0.500 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.500 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.490 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.490 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.500 | 0 |
| 1/24/2025 | 4:47:10 PM | 0.420 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.440 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.470 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.480 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.500 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.500 | 0 |
| 1/24/2025 | 10:47:09 AM | 0.520 | 0 |
| 1/24/2025 | 9:47:08 AM | 0.500 | 0 |
All quotes in EUR