BNP Paribas Call 29800 NDX.X 17.1.../ DE000PL30V23 /
| 1/24/2025 4:23:55 PM | Chg. +0.14 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.23EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.34 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:23:55 PM | 16.23 | 0 |
| 1/24/2025 | 3:15:29 PM | 16.34 | 0 |
| 1/24/2025 | 12:22:59 PM | 16.28 | 0 |
| 1/24/2025 | 9:44:06 AM | 16.22 | 0 |
| 1/23/2025 | 4:14:07 PM | 16.09 | 0 |
| 1/23/2025 | 3:13:02 PM | 16.05 | 0 |
| 1/23/2025 | 12:23:11 PM | 16.09 | 0 |
| 1/23/2025 | 10:08:11 AM | 16.07 | 0 |
| 1/23/2025 | 9:42:29 AM | 16.04 | 0 |
| 1/22/2025 | 4:21:26 PM | 16.16 | 0 |
| 1/22/2025 | 3:14:17 PM | 15.77 | 0 |
| 1/22/2025 | 12:21:54 PM | 15.74 | 0 |
| 1/22/2025 | 9:38:01 AM | 15.69 | 0 |
All quotes in EUR